| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:46:39 PM | 1.050 | 0 |
| 2024-08-28 | 4:47:14 PM | 1.040 | 0 |
| 2024-08-28 | 3:51:08 PM | 0.970 | 0 |
| 2024-08-28 | 2:49:04 PM | 0.930 | 0 |
| 2024-08-28 | 1:49:20 PM | 0.940 | 0 |
| 2024-08-28 | 11:46:03 AM | 0.930 | 0 |
| 2024-08-28 | 9:48:11 AM | 0.930 | 0 |
| 2024-08-27 | 9:45:59 PM | 0.910 | 0 |
| 2024-08-27 | 8:45:46 PM | 0.910 | 0 |
| 2024-08-27 | 7:46:11 PM | 0.930 | 0 |
| 2024-08-27 | 6:45:54 PM | 0.900 | 0 |
| 2024-08-27 | 5:47:10 PM | 0.900 | 0 |
| 2024-08-27 | 4:47:29 PM | 0.890 | 0 |