| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:39:06 PM | 5.89 | 0 |
| 2024-11-08 | 7:38:58 PM | 5.85 | 0 |
| 2024-11-08 | 6:38:52 PM | 5.89 | 0 |
| 2024-11-08 | 5:42:10 PM | 5.86 | 0 |
| 2024-11-08 | 4:42:35 PM | 5.79 | 0 |
| 2024-11-08 | 3:47:58 PM | 5.74 | 0 |
| 2024-11-08 | 2:43:17 PM | 5.68 | 0 |
| 2024-11-08 | 1:43:26 PM | 5.66 | 0 |
| 2024-11-08 | 12:57:11 PM | 5.66 | 0 |
| 2024-11-08 | 12:47:57 PM | 5.66 | 0 |
| 2024-11-08 | 11:33:46 AM | 5.65 | 0 |
| 2024-11-07 | 9:45:09 PM | 5.64 | 0 |
| 2024-11-07 | 8:44:43 PM | 5.66 | 0 |