| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:49:11 PM | 1.12 | 0 |
| 2024-07-30 | 11:47:22 AM | 1.09 | 0 |
| 2024-07-30 | 10:07:11 AM | 1.10 | 0 |
| 2024-07-29 | 9:45:31 PM | 1.16 | 0 |
| 2024-07-29 | 8:45:33 PM | 1.01 | 0 |
| 2024-07-29 | 7:45:40 PM | 1.02 | 0 |
| 2024-07-29 | 6:45:16 PM | 1.05 | 0 |
| 2024-07-29 | 5:46:10 PM | 0.97 | 0 |
| 2024-07-29 | 4:47:30 PM | 1.01 | 0 |
| 2024-07-29 | 3:51:11 PM | 0.93 | 0 |
| 2024-07-29 | 2:49:00 PM | 1.12 | 0 |
| 2024-07-29 | 1:49:25 PM | 1.11 | 0 |
| 2024-07-29 | 11:45:20 AM | 1.05 | 0 |