| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:42:18 PM | 9.69 | 0 |
| 2024-11-06 | 6:42:27 PM | 10.08 | 0 |
| 2024-11-06 | 5:44:08 PM | 10.04 | 0 |
| 2024-11-06 | 4:44:08 PM | 10.25 | 0 |
| 2024-11-06 | 3:50:25 PM | 10.21 | 0 |
| 2024-11-06 | 2:45:51 PM | 10.08 | 0 |
| 2024-11-06 | 1:44:45 PM | 10.16 | 0 |
| 2024-11-06 | 11:43:12 AM | 10.05 | 0 |
| 2024-11-06 | 8:43:57 AM | 9.58 | 0 |