| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:43:45 PM | 17.19 | 0 |
| 2024-10-04 | 6:43:49 PM | 17.05 | 0 |
| 2024-10-04 | 5:45:26 PM | 16.93 | 0 |
| 2024-10-04 | 4:45:27 PM | 17.06 | 0 |
| 2024-10-04 | 3:50:57 PM | 16.48 | 0 |
| 2024-10-04 | 2:47:35 PM | 15.90 | 0 |
| 2024-10-04 | 1:47:32 PM | 16.43 | 0 |
| 2024-10-04 | 11:44:46 AM | 16.52 | 0 |
| 2024-10-04 | 8:52:45 AM | 16.50 | 0 |
| 2024-10-03 | 9:43:15 PM | 17.03 | 0 |
| 2024-10-03 | 8:43:21 PM | 16.98 | 0 |
| 2024-10-03 | 7:43:12 PM | 16.98 | 0 |
| 2024-10-03 | 6:43:33 PM | 16.93 | 0 |