| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:48:03 PM | 0.400 | 0 |
| 2024-07-25 | 7:48:08 PM | 0.420 | 0 |
| 2024-07-25 | 6:47:11 PM | 0.450 | 0 |
| 2024-07-25 | 5:54:49 PM | 0.400 | 0 |
| 2024-07-25 | 4:35:26 PM | 0.410 | 0 |
| 2024-07-25 | 1:56:57 PM | 0.270 | 0 |
| 2024-07-25 | 11:50:35 AM | 0.340 | 0 |
| 2024-07-25 | 9:03:18 AM | 0.330 | 0 |
| 2024-07-24 | 9:38:33 PM | 0.340 | 0 |
| 2024-07-24 | 8:38:46 PM | 0.380 | 0 |
| 2024-07-24 | 7:39:03 PM | 0.390 | 0 |
| 2024-07-24 | 6:39:10 PM | 0.430 | 0 |
| 2024-07-24 | 5:43:57 PM | 0.440 | 0 |