| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:06:35 PM | 10.97 | 0 |
| 2024-11-15 | 7:08:21 PM | 10.97 | 0 |
| 2024-11-15 | 4:27:17 PM | 10.91 | 0 |
| 2024-11-15 | 2:12:31 PM | 10.80 | 0 |
| 2024-11-15 | 11:09:51 AM | 10.92 | 0 |
| 2024-11-15 | 11:09:16 AM | 10.92 | 0 |
| 2024-11-14 | 9:10:01 PM | 10.96 | 0 |
| 2024-11-14 | 7:24:41 PM | 10.89 | 0 |
| 2024-11-14 | 5:21:21 PM | 10.80 | 0 |
| 2024-11-14 | 2:16:41 PM | 11.02 | 0 |
| 2024-11-14 | 11:15:07 AM | 11.16 | 0 |
| 2024-11-14 | 11:11:47 AM | 11.19 | 0 |
| 2024-11-13 | 9:28:08 PM | 10.81 | 0 |