| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:33:00 AM | 1.960 | 0 |
| 2024-11-12 | 9:25:31 AM | 1.980 | 0 |
| 2024-11-12 | 9:16:50 AM | 2.010 | 0 |
| 2024-11-12 | 8:54:35 AM | 1.980 | 0 |
| 2024-11-11 | 9:43:48 PM | 2.000 | 0 |
| 2024-11-11 | 9:12:10 PM | 1.990 | 0 |
| 2024-11-11 | 8:12:04 PM | 1.980 | 0 |
| 2024-11-11 | 6:56:31 PM | 1.960 | 0 |
| 2024-11-11 | 5:44:23 PM | 1.920 | 0 |
| 2024-11-11 | 4:41:54 PM | 1.910 | 0 |
| 2024-11-11 | 3:50:36 PM | 1.940 | 0 |
| 2024-11-11 | 3:25:58 PM | 2.080 | 0 |
| 2024-11-11 | 2:24:36 PM | 2.000 | 0 |