| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:00:11 AM | 5.390 | 0 |
| 2024-10-09 | 9:23:03 AM | 5.340 | 0 |
| 2024-10-09 | 8:57:24 AM | 5.370 | 0 |
| 2024-10-08 | 9:45:05 PM | 5.410 | 0 |
| 2024-10-08 | 9:06:39 PM | 5.420 | 0 |
| 2024-10-08 | 8:05:19 PM | 5.410 | 0 |
| 2024-10-08 | 6:49:23 PM | 5.480 | 0 |
| 2024-10-08 | 5:41:24 PM | 5.460 | 0 |
| 2024-10-08 | 4:31:37 PM | 5.470 | 0 |
| 2024-10-08 | 3:24:38 PM | 5.450 | 0 |
| 2024-10-08 | 2:19:54 PM | 5.420 | 0 |
| 2024-10-08 | 1:13:58 PM | 5.370 | 0 |
| 2024-10-08 | 12:01:26 PM | 5.440 | 0 |