| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:44:19 PM | 8.710 | 0 |
| 2024-10-15 | 9:13:54 PM | 8.720 | 0 |
| 2024-10-15 | 8:11:09 PM | 8.610 | 0 |
| 2024-10-15 | 7:05:21 PM | 8.670 | 0 |
| 2024-10-15 | 6:03:13 PM | 8.760 | 0 |
| 2024-10-15 | 5:01:43 PM | 8.650 | 0 |
| 2024-10-15 | 3:50:02 PM | 8.200 | 0 |
| 2024-10-15 | 2:45:10 PM | 8.150 | 0 |
| 2024-10-15 | 1:32:47 PM | 8.120 | 0 |
| 2024-10-15 | 12:17:51 PM | 8.210 | 0 |
| 2024-10-15 | 11:05:05 AM | 8.190 | 0 |
| 2024-10-15 | 10:34:51 AM | 8.230 | 0 |
| 2024-10-15 | 10:00:08 AM | 8.080 | 0 |