| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 21:15:26 | 1.030 | 0 |
| 02.10.2024 | 20:07:24 | 1.030 | 0 |
| 02.10.2024 | 18:59:05 | 1.020 | 0 |
| 02.10.2024 | 17:55:07 | 1.020 | 0 |
| 02.10.2024 | 16:48:20 | 1.030 | 0 |
| 02.10.2024 | 16:45:38 | 1.040 | 0 |
| 02.10.2024 | 15:58:19 | 1.030 | 0 |
| 02.10.2024 | 15:33:17 | 1.050 | 0 |
| 02.10.2024 | 14:28:54 | 1.050 | 0 |
| 02.10.2024 | 13:16:32 | 1.050 | 0 |
| 02.10.2024 | 12:04:08 | 1.040 | 0 |
| 02.10.2024 | 11:03:33 | 1.040 | 0 |
| 02.10.2024 | 10:41:40 | 1.020 | 0 |