| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:07:20 PM | 523.210 | 0 |
| 2024-11-11 | 5:59:47 PM | 522.130 | 0 |
| 2024-11-11 | 4:50:55 PM | 527.260 | 0 |
| 2024-11-11 | 3:46:54 PM | 525.540 | 0 |
| 2024-11-11 | 3:35:12 PM | 526.680 | 0 |
| 2024-11-11 | 2:32:02 PM | 525.330 | 0 |
| 2024-11-11 | 1:18:20 PM | 525.970 | 0 |
| 2024-11-11 | 12:05:29 PM | 524.400 | 0 |
| 2024-11-11 | 11:00:41 AM | 522.690 | 0 |
| 2024-11-11 | 9:51:49 AM | 523.070 | 0 |
| 2024-11-11 | 9:26:04 AM | 524.380 | 0 |
| 2024-11-11 | 8:48:55 AM | 513.380 | 0 |