| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:21:14 PM | 1.790 | 0 |
| 2024-11-07 | 5:05:23 PM | 1.790 | 0 |
| 2024-11-07 | 4:50:37 PM | 1.780 | 0 |
| 2024-11-07 | 4:35:30 PM | 1.800 | 0 |
| 2024-11-07 | 4:20:22 PM | 1.810 | 0 |
| 2024-11-07 | 4:05:39 PM | 1.800 | 0 |
| 2024-11-07 | 3:50:35 PM | 1.820 | 0 |
| 2024-11-07 | 3:35:42 PM | 1.830 | 0 |
| 2024-11-07 | 3:20:26 PM | 1.890 | 0 |
| 2024-11-07 | 2:50:44 PM | 1.890 | 0 |
| 2024-11-07 | 2:21:50 PM | 1.890 | 0 |
| 2024-11-07 | 1:50:36 PM | 1.890 | 0 |
| 2024-11-07 | 1:21:20 PM | 1.890 | 0 |