| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:19 PM | 1.170 | 0 |
| 2024-09-06 | 4:21:04 PM | 1.210 | 0 |
| 2024-09-06 | 4:00:58 PM | 1.230 | 0 |
| 2024-09-06 | 3:50:50 PM | 1.250 | 0 |
| 2024-09-06 | 3:35:42 PM | 1.240 | 0 |
| 2024-09-06 | 3:20:40 PM | 1.220 | 0 |
| 2024-09-06 | 3:00:36 PM | 1.230 | 0 |
| 2024-09-06 | 2:50:51 PM | 1.240 | 0 |
| 2024-09-06 | 2:20:20 PM | 1.200 | 0 |
| 2024-09-06 | 2:00:40 PM | 1.200 | 0 |
| 2024-09-06 | 1:50:50 PM | 1.190 | 0 |
| 2024-09-06 | 1:35:29 PM | 1.200 | 0 |
| 2024-09-06 | 1:20:35 PM | 1.210 | 0 |