| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:14:34 PM | 100.600 | 0 |
| 2024-09-02 | 6:24:46 PM | 100.600 | 0 |
| 2024-09-02 | 5:36:35 PM | 100.600 | 0 |
| 2024-09-02 | 4:40:17 PM | 100.600 | 0 |
| 2024-09-02 | 4:30:13 PM | 100.600 | 0 |
| 2024-09-02 | 4:12:14 PM | 100.600 | 0 |
| 2024-09-02 | 3:50:38 PM | 100.600 | 0 |
| 2024-09-02 | 3:24:38 PM | 100.120 | 0 |
| 2024-09-02 | 2:37:24 PM | 100.030 | 0 |
| 2024-09-02 | 1:47:41 PM | 100.030 | 0 |
| 2024-09-02 | 1:40:20 PM | 100.030 | 0 |
| 2024-09-02 | 1:00:22 PM | 100.030 | 0 |
| 2024-09-02 | 12:24:04 PM | 100.030 | 0 |