| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:47 PM | 1.620 | 0 |
| 2024-09-13 | 4:21:07 PM | 1.610 | 0 |
| 2024-09-13 | 4:00:50 PM | 1.570 | 0 |
| 2024-09-13 | 3:50:35 PM | 1.570 | 0 |
| 2024-09-13 | 3:35:38 PM | 1.570 | 0 |
| 2024-09-13 | 3:20:50 PM | 1.550 | 0 |
| 2024-09-13 | 3:00:29 PM | 1.550 | 0 |
| 2024-09-13 | 2:50:29 PM | 1.550 | 0 |
| 2024-09-13 | 2:35:45 PM | 1.550 | 0 |
| 2024-09-13 | 2:20:17 PM | 1.570 | 0 |
| 2024-09-13 | 2:00:37 PM | 1.580 | 0 |
| 2024-09-13 | 1:50:50 PM | 1.580 | 0 |
| 2024-09-13 | 1:35:17 PM | 1.570 | 0 |