| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:50:52 PM | 3.840 | 0 |
| 2024-10-15 | 4:35:21 PM | 3.890 | 0 |
| 2024-10-15 | 4:20:34 PM | 3.940 | 0 |
| 2024-10-15 | 4:01:06 PM | 3.880 | 0 |
| 2024-10-15 | 3:50:58 PM | 3.920 | 0 |
| 2024-10-15 | 3:35:20 PM | 3.770 | 0 |
| 2024-10-15 | 3:20:36 PM | 3.580 | 0 |
| 2024-10-15 | 3:00:41 PM | 3.640 | 0 |
| 2024-10-15 | 2:50:40 PM | 3.630 | 0 |
| 2024-10-15 | 2:35:41 PM | 3.570 | 0 |
| 2024-10-15 | 2:20:51 PM | 3.550 | 0 |
| 2024-10-15 | 2:00:40 PM | 3.570 | 0 |
| 2024-10-15 | 1:50:40 PM | 3.570 | 0 |