| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:00:13 PM | 38.270 | 0 |
| 2024-08-30 | 4:00:11 PM | 38.270 | 0 |
| 2024-08-30 | 3:00:25 PM | 38.250 | 0 |
| 2024-08-30 | 2:00:11 PM | 38.230 | 0 |
| 2024-08-30 | 1:00:24 PM | 38.200 | 0 |
| 2024-08-30 | 12:00:25 PM | 38.140 | 0 |
| 2024-08-30 | 11:00:27 AM | 38.140 | 0 |
| 2024-08-30 | 10:00:16 AM | 38.090 | 0 |
| 2024-08-30 | 9:05:42 AM | 37.970 | 0 |
| 2024-08-30 | 8:10:08 AM | 37.960 | 0 |
| 2024-08-29 | 7:56:14 PM | 37.990 | 0 |
| 2024-08-29 | 7:00:13 PM | 38.000 | 0 |
| 2024-08-29 | 6:00:26 PM | 38.000 | 0 |