| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:00:09 PM | 38.150 | 0 |
| 2024-11-13 | 6:00:13 PM | 38.140 | 0 |
| 2024-11-13 | 5:00:13 PM | 38.200 | 0 |
| 2024-11-13 | 4:00:25 PM | 38.180 | 0 |
| 2024-11-13 | 3:00:24 PM | 38.170 | 0 |
| 2024-11-13 | 2:00:09 PM | 38.150 | 0 |
| 2024-11-13 | 1:00:31 PM | 38.140 | 0 |
| 2024-11-13 | 12:00:08 PM | 38.160 | 0 |
| 2024-11-13 | 11:00:13 AM | 38.210 | 0 |
| 2024-11-13 | 10:00:11 AM | 38.240 | 0 |
| 2024-11-13 | 9:06:00 AM | 38.230 | 0 |
| 2024-11-13 | 8:10:12 AM | 38.120 | 0 |
| 2024-11-12 | 7:56:10 PM | 38.130 | 0 |