| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:41:12 PM | 53.760 | 0 |
| 2024-11-06 | 1:42:28 PM | 53.990 | 0 |
| 2024-11-06 | 12:46:56 PM | 53.800 | 0 |
| 2024-11-06 | 12:46:28 PM | 53.800 | 0 |
| 2024-11-06 | 11:52:02 AM | 53.930 | 0 |
| 2024-11-06 | 10:56:49 AM | 54.080 | 0 |
| 2024-11-06 | 9:56:57 AM | 54.530 | 0 |
| 2024-11-06 | 9:33:28 AM | 54.600 | 0 |
| 2024-11-05 | 7:27:45 PM | 53.960 | 0 |
| 2024-11-05 | 6:33:26 PM | 54.000 | 0 |
| 2024-11-05 | 5:40:15 PM | 53.940 | 0 |
| 2024-11-05 | 4:36:44 PM | 53.960 | 0 |
| 2024-11-05 | 3:51:48 PM | 53.880 | 0 |