| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:12:13 PM | 9.290 | 0 |
| 2024-10-14 | 4:37:51 PM | 9.280 | 0 |
| 2024-10-14 | 3:55:58 PM | 9.270 | 0 |
| 2024-10-14 | 3:20:51 PM | 9.270 | 0 |
| 2024-10-14 | 2:22:39 PM | 9.240 | 0 |
| 2024-10-14 | 1:30:40 PM | 9.220 | 0 |
| 2024-10-14 | 12:35:28 PM | 9.220 | 0 |
| 2024-10-14 | 11:45:40 AM | 9.210 | 0 |
| 2024-10-14 | 10:44:41 AM | 9.200 | 0 |
| 2024-10-14 | 9:58:25 AM | 9.150 | 0 |
| 2024-10-11 | 7:32:08 PM | 9.520 | 0 |
| 2024-10-11 | 7:10:51 PM | 9.510 | 0 |
| 2024-10-11 | 6:23:13 PM | 9.450 | 0 |