| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:55:36 PM | 0.760 | 0 |
| 2024-07-30 | 3:19:46 PM | 0.740 | 0 |
| 2024-07-30 | 2:34:32 PM | 0.680 | 0 |
| 2024-07-30 | 1:33:50 PM | 0.660 | 0 |
| 2024-07-30 | 12:41:43 PM | 0.660 | 0 |
| 2024-07-30 | 11:42:28 AM | 0.680 | 0 |
| 2024-07-30 | 11:12:22 AM | 0.690 | 0 |
| 2024-07-30 | 10:50:18 AM | 0.700 | 0 |
| 2024-07-30 | 9:55:34 AM | 0.680 | 0 |
| 2024-07-29 | 7:30:03 PM | 0.690 | 0 |
| 2024-07-29 | 7:23:31 PM | 0.690 | 0 |
| 2024-07-29 | 6:28:31 PM | 0.700 | 0 |
| 2024-07-29 | 4:37:54 PM | 0.660 | 0 |