| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 17:22:15 | 0,380 | 0 |
| 03.09.2024 | 16:36:11 | 0,370 | 0 |
| 03.09.2024 | 15:49:59 | 0,410 | 0 |
| 03.09.2024 | 15:49:34 | 0,410 | 0 |
| 03.09.2024 | 15:05:02 | 0,450 | 0 |
| 03.09.2024 | 14:11:45 | 0,450 | 0 |
| 03.09.2024 | 13:22:00 | 0,450 | 0 |
| 03.09.2024 | 12:27:25 | 0,470 | 0 |
| 03.09.2024 | 11:38:37 | 0,510 | 0 |
| 03.09.2024 | 10:48:30 | 0,550 | 0 |
| 03.09.2024 | 09:58:07 | 0,580 | 0 |
| 03.09.2024 | 09:49:43 | 0,580 | 0 |
| 02.09.2024 | 19:37:21 | 0,640 | 0 |