| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:45:04 PM | 149.970 | 0 |
| 2024-11-12 | 3:45:12 PM | 149.910 | 0 |
| 2024-11-12 | 1:45:05 PM | 149.910 | 0 |
| 2024-11-12 | 11:45:03 AM | 149.880 | 0 |
| 2024-11-12 | 9:45:16 AM | 149.790 | 0 |
| 2024-11-12 | 9:00:24 AM | 149.790 | 0 |
| 2024-11-11 | 9:45:54 PM | 149.970 | 0 |
| 2024-11-11 | 7:46:14 PM | 149.970 | 0 |
| 2024-11-11 | 5:45:52 PM | 149.930 | 0 |
| 2024-11-11 | 3:45:56 PM | 149.970 | 0 |
| 2024-11-11 | 1:45:54 PM | 149.910 | 0 |