| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:46:53 PM | 146.490 | 0 |
| 2024-10-08 | 3:45:34 PM | 146.600 | 0 |
| 2024-10-08 | 1:45:46 PM | 147.070 | 0 |
| 2024-10-08 | 11:46:37 AM | 147.030 | 0 |
| 2024-10-08 | 9:46:34 AM | 147.410 | 0 |
| 2024-10-08 | 9:00:04 AM | 147.400 | 0 |
| 2024-10-07 | 9:46:54 PM | 147.910 | 0 |
| 2024-10-07 | 7:46:48 PM | 148.060 | 0 |