| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:45:49 AM | 432.220 | 0 |
| 2024-09-10 | 9:46:18 AM | 432.000 | 0 |
| 2024-09-10 | 9:00:06 AM | 431.810 | 0 |
| 2024-09-09 | 9:46:54 PM | 431.550 | 0 |
| 2024-09-09 | 7:46:57 PM | 433.750 | 0 |
| 2024-09-09 | 5:46:21 PM | 432.540 | 0 |
| 2024-09-09 | 3:46:48 PM | 428.770 | 0 |
| 2024-09-09 | 1:47:07 PM | 426.230 | 0 |
| 2024-09-09 | 11:47:03 AM | 426.130 | 0 |
| 2024-09-09 | 9:47:03 AM | 425.850 | 0 |
| 2024-09-09 | 9:00:09 AM | 424.460 | 0 |