| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:46:11 PM | 37.960 | 0 |
| 2024-11-07 | 11:45:29 AM | 37.920 | 0 |
| 2024-11-07 | 9:45:51 AM | 37.680 | 0 |
| 2024-11-07 | 9:00:51 AM | 37.490 | 0 |
| 2024-11-06 | 9:45:24 PM | 37.570 | 0 |
| 2024-11-06 | 7:45:11 PM | 37.560 | 0 |
| 2024-11-06 | 5:45:47 PM | 37.520 | 0 |
| 2024-11-06 | 3:45:04 PM | 37.480 | 0 |
| 2024-11-06 | 1:46:15 PM | 37.410 | 0 |
| 2024-11-06 | 11:45:23 AM | 37.680 | 0 |
| 2024-11-06 | 9:45:24 AM | 37.840 | 0 |
| 2024-11-06 | 9:01:36 AM | 37.590 | 0 |
| 2024-11-05 | 9:46:09 PM | 37.380 | 0 |