| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:45:22 PM | 22.690 | 0 |
| 2024-07-24 | 5:45:38 PM | 22.700 | 0 |
| 2024-07-24 | 3:45:24 PM | 22.600 | 0 |
| 2024-07-24 | 1:46:17 PM | 22.420 | 0 |
| 2024-07-24 | 11:45:24 AM | 22.440 | 0 |
| 2024-07-24 | 9:45:46 AM | 22.460 | 0 |
| 2024-07-24 | 9:01:51 AM | 22.230 | 0 |
| 2024-07-23 | 9:46:14 PM | 22.810 | 0 |
| 2024-07-23 | 7:46:37 PM | 22.810 | 0 |
| 2024-07-23 | 5:45:34 PM | 22.810 | 0 |
| 2024-07-23 | 3:46:17 PM | 22.710 | 0 |
| 2024-07-23 | 1:45:51 PM | 22.920 | 0 |
| 2024-07-23 | 11:47:02 AM | 22.910 | 0 |