| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:45:30 PM | 378.710 | 0 |
| 2024-10-01 | 3:45:38 PM | 378.440 | 0 |
| 2024-10-01 | 1:45:16 PM | 378.440 | 0 |
| 2024-10-01 | 11:45:41 AM | 378.600 | 0 |
| 2024-10-01 | 9:45:09 AM | 378.600 | 0 |
| 2024-10-01 | 9:00:56 AM | 375.870 | 0 |
| 2024-09-30 | 9:46:02 PM | 375.650 | 0 |
| 2024-09-30 | 7:46:14 PM | 375.650 | 0 |
| 2024-09-30 | 5:46:23 PM | 375.650 | 0 |
| 2024-09-30 | 3:46:13 PM | 375.440 | 0 |
| 2024-09-30 | 1:46:39 PM | 375.380 | 0 |
| 2024-09-30 | 11:47:07 AM | 376.010 | 0 |
| 2024-09-30 | 9:45:48 AM | 376.040 | 0 |