| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:46:43 AM | 15.830 | 0 |
| 2024-11-05 | 9:46:32 AM | 15.870 | 0 |
| 2024-11-05 | 9:01:25 AM | 15.680 | 0 |
| 2024-11-04 | 5:45:42 PM | 15.810 | 0 |
| 2024-11-04 | 3:45:52 PM | 15.810 | 0 |
| 2024-11-04 | 1:45:13 PM | 15.810 | 0 |
| 2024-11-04 | 11:45:47 AM | 15.810 | 0 |
| 2024-11-04 | 9:45:16 AM | 15.770 | 0 |
| 2024-11-04 | 9:01:51 AM | 15.750 | 0 |