| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:11 PM | 0.830 | 0 |
| 2024-09-13 | 8:37:17 PM | 0.800 | 0 |
| 2024-09-13 | 7:37:14 PM | 0.830 | 0 |
| 2024-09-13 | 6:37:15 PM | 0.820 | 0 |
| 2024-09-13 | 5:38:44 PM | 0.800 | 0 |
| 2024-09-13 | 4:39:41 PM | 0.760 | 0 |
| 2024-09-13 | 3:45:55 PM | 0.760 | 0 |
| 2024-09-13 | 2:39:15 PM | 0.790 | 0 |
| 2024-09-13 | 1:39:23 PM | 0.770 | 0 |
| 2024-09-13 | 11:35:13 AM | 0.780 | 0 |
| 2024-09-13 | 8:22:54 AM | 0.770 | 0 |
| 2024-09-12 | 9:37:48 PM | 0.780 | 0 |
| 2024-09-12 | 8:37:39 PM | 0.750 | 0 |