| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:38:12 PM | 11.87 | 300 |
| 2024-08-29 | 8:38:12 PM | 11.87 | 1,352 |
| 2024-08-29 | 8:38:10 PM | 11.88 | 300 |
| 2024-08-29 | 8:38:10 PM | 11.88 | 100 |
| 2024-08-29 | 8:38:10 PM | 11.88 | 200 |
| 2024-08-29 | 8:38:10 PM | 11.88 | 100 |
| 2024-08-29 | 8:38:10 PM | 11.88 | 200 |
| 2024-08-29 | 8:38:10 PM | 11.88 | 1,752 |
| 2024-08-29 | 8:38:10 PM | 11.88 | 189 |
| 2024-08-29 | 8:38:10 PM | 11.88 | 181 |
| 2024-08-29 | 8:38:10 PM | 11.88 | 181 |
| 2024-08-29 | 8:38:10 PM | 11.88 | 100 |
| 2024-08-29 | 8:38:10 PM | 11.88 | 200 |