| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:03 PM | 11.56 | 200 |
| 2024-07-25 | 9:42:27 PM | 11.56 | 100 |
| 2024-07-25 | 9:42:27 PM | 11.56 | 100 |
| 2024-07-25 | 9:42:27 PM | 11.56 | 400 |
| 2024-07-25 | 9:42:27 PM | 11.56 | 100 |
| 2024-07-25 | 9:42:27 PM | 11.56 | 100 |
| 2024-07-25 | 9:40:08 PM | 11.56 | 100 |
| 2024-07-25 | 9:39:09 PM | 11.56 | 100 |
| 2024-07-25 | 9:39:01 PM | 11.57 | 700 |
| 2024-07-25 | 9:36:07 PM | 11.57 | 100 |
| 2024-07-25 | 9:36:07 PM | 11.57 | 100 |
| 2024-07-25 | 9:36:07 PM | 11.57 | 100 |
| 2024-07-25 | 9:36:07 PM | 11.56 | 500 |