| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:45:45 PM | 11.62 | 100 |
| 2024-07-26 | 3:43:58 PM | 11.62 | 100 |
| 2024-07-26 | 3:43:57 PM | 11.62 | 100 |
| 2024-07-26 | 3:43:57 PM | 11.62 | 103 |
| 2024-07-26 | 3:42:56 PM | 11.61 | 200 |
| 2024-07-26 | 3:42:56 PM | 11.61 | 1,400 |
| 2024-07-26 | 3:42:56 PM | 11.61 | 100 |
| 2024-07-26 | 3:42:56 PM | 11.61 | 100 |
| 2024-07-26 | 3:42:56 PM | 11.61 | 100 |
| 2024-07-26 | 3:42:41 PM | 11.61 | 200 |
| 2024-07-26 | 3:42:39 PM | 11.61 | 100 |
| 2024-07-26 | 3:41:55 PM | 11.60 | 100 |
| 2024-07-26 | 3:41:13 PM | 11.60 | 100 |