| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:36:36 AM | 3.5000 | 0 |
| 2024-09-05 | 9:36:33 AM | 3.4300 | 0 |
| 2024-09-05 | 8:02:13 AM | 3.4300 | 0 |
| 2024-09-04 | 9:36:31 PM | 3.4500 | 0 |
| 2024-09-04 | 7:36:38 PM | 3.4100 | 0 |
| 2024-09-04 | 5:35:42 PM | 3.4100 | 0 |
| 2024-09-04 | 3:37:24 PM | 3.4000 | 0 |
| 2024-09-04 | 1:37:35 PM | 3.6100 | 0 |
| 2024-09-04 | 11:37:36 AM | 3.6100 | 0 |
| 2024-09-04 | 9:37:38 AM | 3.6100 | 0 |
| 2024-09-04 | 8:02:02 AM | 3.6200 | 0 |
| 2024-09-03 | 9:36:37 PM | 3.5600 | 0 |
| 2024-09-03 | 7:35:54 PM | 3.5300 | 0 |