| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:35:23 PM | 3.96 | 0 |
| 2024-10-08 | 3:35:45 PM | 3.91 | 0 |
| 2024-10-08 | 2:35:21 PM | 3.83 | 0 |
| 2024-10-08 | 1:35:21 PM | 3.84 | 0 |
| 2024-10-08 | 11:33:29 AM | 3.83 | 0 |
| 2024-10-08 | 8:10:47 AM | 3.78 | 0 |
| 2024-10-07 | 9:35:57 PM | 3.82 | 0 |
| 2024-10-07 | 8:36:02 PM | 3.83 | 0 |
| 2024-10-07 | 7:36:00 PM | 3.88 | 0 |
| 2024-10-07 | 6:35:57 PM | 3.86 | 0 |
| 2024-10-07 | 5:36:08 PM | 3.85 | 0 |
| 2024-10-07 | 4:36:12 PM | 3.82 | 0 |
| 2024-10-07 | 3:35:56 PM | 3.77 | 0 |