| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:36:46 PM | 1.33 | 0 |
| 2024-10-16 | 4:37:39 PM | 1.33 | 0 |
| 2024-10-16 | 3:36:47 PM | 1.33 | 0 |
| 2024-10-16 | 2:36:53 PM | 1.37 | 0 |
| 2024-10-16 | 1:36:17 PM | 1.36 | 0 |
| 2024-10-16 | 11:31:48 AM | 1.37 | 0 |
| 2024-10-16 | 8:10:53 AM | 1.38 | 0 |
| 2024-10-15 | 9:36:21 PM | 1.35 | 0 |
| 2024-10-15 | 8:36:20 PM | 1.34 | 0 |
| 2024-10-15 | 7:36:22 PM | 1.35 | 0 |
| 2024-10-15 | 6:36:19 PM | 1.31 | 0 |
| 2024-10-15 | 5:38:14 PM | 1.32 | 0 |
| 2024-10-15 | 4:43:18 PM | 1.34 | 0 |