| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 11:34:35 | 6,540 | - |
| 15.11.2024 | 11:32:13 | 6,540 | - |
| 15.11.2024 | 11:30:46 | 6,550 | - |
| 15.11.2024 | 11:29:16 | 6,540 | - |
| 15.11.2024 | 11:29:07 | 6,550 | - |
| 15.11.2024 | 11:29:02 | 6,540 | - |
| 15.11.2024 | 11:28:42 | 6,550 | - |
| 15.11.2024 | 11:28:35 | 6,540 | - |
| 15.11.2024 | 11:25:14 | 6,540 | - |
| 15.11.2024 | 11:24:31 | 6,530 | - |
| 15.11.2024 | 11:23:58 | 6,540 | - |
| 15.11.2024 | 11:23:31 | 6,530 | - |