| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:45:29 PM | 0.880 | 0 |
| 2024-09-09 | 6:45:35 PM | 0.850 | 0 |
| 2024-09-09 | 5:47:13 PM | 0.860 | 0 |
| 2024-09-09 | 4:46:39 PM | 0.850 | 0 |
| 2024-09-09 | 3:50:11 PM | 0.850 | 0 |
| 2024-09-09 | 2:47:51 PM | 0.910 | 0 |
| 2024-09-09 | 1:48:01 PM | 0.910 | 0 |
| 2024-09-09 | 12:07:52 PM | 0.910 | 0 |
| 2024-09-09 | 9:46:29 AM | 0.930 | 0 |
| 2024-09-06 | 9:42:38 PM | 0.930 | 0 |
| 2024-09-06 | 8:42:55 PM | 0.920 | 0 |
| 2024-09-06 | 7:42:39 PM | 0.910 | 0 |
| 2024-09-06 | 6:42:43 PM | 0.930 | 0 |