| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:59:25 PM | 5.60 | 0 |
| 2024-11-12 | 3:53:15 PM | 5.60 | 0 |
| 2024-11-12 | 2:44:22 PM | 5.65 | 0 |
| 2024-11-12 | 1:46:50 PM | 5.64 | 0 |
| 2024-11-12 | 11:47:03 AM | 5.68 | 0 |
| 2024-11-12 | 11:03:18 AM | 5.54 | 0 |
| 2024-11-11 | 9:44:58 PM | 5.50 | 0 |
| 2024-11-11 | 8:45:34 PM | 5.51 | 0 |
| 2024-11-11 | 7:45:26 PM | 5.53 | 0 |
| 2024-11-11 | 6:45:16 PM | 5.48 | 0 |
| 2024-11-11 | 5:47:14 PM | 5.52 | 0 |
| 2024-11-11 | 4:47:50 PM | 5.56 | 0 |
| 2024-11-11 | 3:52:53 PM | 5.61 | 0 |