| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:42:41 PM | 6.05 | 0 |
| 2024-09-06 | 5:46:24 PM | 6.02 | 0 |
| 2024-09-06 | 4:42:41 PM | 5.85 | 0 |
| 2024-09-06 | 3:49:01 PM | 5.78 | 0 |
| 2024-09-06 | 3:48:47 PM | 5.78 | 0 |
| 2024-09-06 | 2:45:29 PM | 5.83 | 0 |
| 2024-09-06 | 1:42:41 PM | 5.85 | 0 |
| 2024-09-06 | 11:45:39 AM | 5.85 | 0 |
| 2024-09-06 | 10:41:08 AM | 5.85 | 0 |
| 2024-09-05 | 9:44:51 PM | 5.85 | 0 |
| 2024-09-05 | 8:44:40 PM | 5.84 | 0 |
| 2024-09-05 | 7:44:35 PM | 5.85 | 0 |
| 2024-09-05 | 6:44:40 PM | 5.83 | 0 |