| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:12:10 PM | 4.77 | 0 |
| 2024-10-16 | 10:16:03 AM | 4.59 | 0 |
| 2024-10-15 | 9:51:51 PM | 4.70 | 0 |
| 2024-10-15 | 6:07:23 PM | 4.84 | 0 |
| 2024-10-15 | 5:52:04 PM | 4.82 | 0 |
| 2024-10-15 | 10:08:36 AM | 4.58 | 0 |
| 2024-10-14 | 9:48:21 PM | 4.56 | 0 |
| 2024-10-14 | 5:20:35 PM | 4.55 | 0 |
| 2024-10-14 | 10:09:23 AM | 4.34 | 0 |
| 2024-10-11 | 9:48:25 PM | 4.39 | 0 |