| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:07:33 AM | 0.770 | 0 |
| 2024-07-17 | 8:59:28 PM | 0.810 | 0 |
| 2024-07-17 | 8:58:49 PM | 0.810 | 0 |
| 2024-07-17 | 8:52:13 PM | 0.800 | 0 |
| 2024-07-17 | 5:23:13 PM | 0.880 | 0 |
| 2024-07-17 | 4:53:30 PM | 0.900 | 0 |
| 2024-07-17 | 3:46:59 PM | 0.910 | 0 |
| 2024-07-17 | 2:47:20 PM | 0.790 | 0 |
| 2024-07-17 | 2:04:28 PM | 0.850 | 0 |
| 2024-07-17 | 1:07:57 PM | 0.840 | 0 |
| 2024-07-17 | 12:09:21 PM | 0.850 | 0 |
| 2024-07-17 | 11:05:54 AM | 0.850 | 0 |
| 2024-07-17 | 10:08:21 AM | 0.840 | 0 |