| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:59:28 PM | 0.790 | 0 |
| 2024-07-17 | 8:58:49 PM | 0.790 | 0 |
| 2024-07-17 | 8:52:13 PM | 0.780 | 0 |
| 2024-07-17 | 5:23:14 PM | 0.860 | 0 |
| 2024-07-17 | 4:53:31 PM | 0.880 | 0 |
| 2024-07-17 | 3:46:59 PM | 0.890 | 0 |
| 2024-07-17 | 2:47:19 PM | 0.770 | 0 |
| 2024-07-17 | 2:04:28 PM | 0.820 | 0 |
| 2024-07-17 | 1:07:57 PM | 0.820 | 0 |
| 2024-07-17 | 12:09:22 PM | 0.830 | 0 |
| 2024-07-17 | 11:05:56 AM | 0.830 | 0 |
| 2024-07-17 | 10:08:22 AM | 0.820 | 0 |
| 2024-07-17 | 9:42:09 AM | 0.820 | 0 |