| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:07:32 AM | 1.94 | 0 |
| 2024-07-17 | 8:59:24 PM | 1.99 | 0 |
| 2024-07-17 | 8:58:44 PM | 1.99 | 0 |
| 2024-07-17 | 8:52:10 PM | 1.98 | 0 |
| 2024-07-17 | 5:23:05 PM | 2.06 | 0 |
| 2024-07-17 | 4:53:23 PM | 2.08 | 0 |
| 2024-07-17 | 3:46:46 PM | 2.09 | 0 |
| 2024-07-17 | 2:47:06 PM | 1.97 | 0 |
| 2024-07-17 | 2:04:13 PM | 2.02 | 0 |
| 2024-07-17 | 1:07:44 PM | 2.02 | 0 |
| 2024-07-17 | 12:09:10 PM | 2.03 | 0 |
| 2024-07-17 | 11:05:45 AM | 2.02 | 0 |
| 2024-07-17 | 10:08:16 AM | 2.02 | 0 |