| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:07:33 AM | 0.900 | 0 |
| 2024-07-17 | 8:59:26 PM | 0.950 | 0 |
| 2024-07-17 | 8:58:47 PM | 0.950 | 0 |
| 2024-07-17 | 8:52:11 PM | 0.940 | 0 |
| 2024-07-17 | 5:23:10 PM | 1.020 | 0 |
| 2024-07-17 | 4:53:28 PM | 1.030 | 0 |
| 2024-07-17 | 3:46:55 PM | 1.050 | 0 |
| 2024-07-17 | 2:47:15 PM | 0.930 | 0 |
| 2024-07-17 | 2:04:23 PM | 0.980 | 0 |
| 2024-07-17 | 1:07:53 PM | 0.980 | 0 |
| 2024-07-17 | 12:09:19 PM | 0.990 | 0 |
| 2024-07-17 | 11:05:54 AM | 0.980 | 0 |
| 2024-07-17 | 10:08:21 AM | 0.980 | 0 |