| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:07:33 AM | 0.920 | 0 |
| 2024-07-17 | 8:59:28 PM | 0.970 | 0 |
| 2024-07-17 | 8:58:49 PM | 0.970 | 0 |
| 2024-07-17 | 8:52:13 PM | 0.960 | 0 |
| 2024-07-17 | 5:23:16 PM | 1.040 | 0 |
| 2024-07-17 | 4:53:32 PM | 1.060 | 0 |
| 2024-07-17 | 3:47:00 PM | 1.070 | 0 |
| 2024-07-17 | 2:47:20 PM | 0.950 | 0 |
| 2024-07-17 | 2:04:28 PM | 1.000 | 0 |
| 2024-07-17 | 1:07:56 PM | 1.000 | 0 |
| 2024-07-17 | 12:09:21 PM | 1.010 | 0 |
| 2024-07-17 | 11:05:54 AM | 1.000 | 0 |
| 2024-07-17 | 10:08:22 AM | 1.000 | 0 |