| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:59:28 PM | 0.860 | 0 |
| 2024-07-17 | 8:58:49 PM | 0.860 | 0 |
| 2024-07-17 | 8:52:12 PM | 0.850 | 0 |
| 2024-07-17 | 5:23:12 PM | 0.930 | 0 |
| 2024-07-17 | 4:53:30 PM | 0.940 | 0 |
| 2024-07-17 | 3:46:57 PM | 0.960 | 0 |
| 2024-07-17 | 2:47:18 PM | 0.840 | 0 |
| 2024-07-17 | 2:04:26 PM | 0.890 | 0 |
| 2024-07-17 | 1:07:55 PM | 0.890 | 0 |
| 2024-07-17 | 12:09:20 PM | 0.900 | 0 |
| 2024-07-17 | 11:05:54 AM | 0.890 | 0 |
| 2024-07-17 | 10:08:21 AM | 0.890 | 0 |
| 2024-07-17 | 9:42:08 AM | 0.890 | 0 |