| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:07:33 AM | 0.610 | 0 |
| 2024-07-17 | 8:59:26 PM | 0.660 | 0 |
| 2024-07-17 | 8:58:47 PM | 0.660 | 0 |
| 2024-07-17 | 8:52:12 PM | 0.640 | 0 |
| 2024-07-17 | 5:23:10 PM | 0.720 | 0 |
| 2024-07-17 | 4:53:27 PM | 0.740 | 0 |
| 2024-07-17 | 3:46:53 PM | 0.760 | 0 |
| 2024-07-17 | 2:47:12 PM | 0.640 | 0 |
| 2024-07-17 | 2:04:21 PM | 0.690 | 0 |
| 2024-07-17 | 1:07:52 PM | 0.680 | 0 |
| 2024-07-17 | 12:09:18 PM | 0.700 | 0 |
| 2024-07-17 | 11:05:52 AM | 0.690 | 0 |
| 2024-07-17 | 10:08:20 AM | 0.690 | 0 |