| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:42:32 PM | 2.65 | 0 |
| 2024-09-04 | 8:32:38 AM | 2.33 | 0 |
| 2024-09-03 | 8:15:04 PM | 2.71 | 0 |
| 2024-09-03 | 6:52:58 PM | 2.69 | 0 |
| 2024-09-03 | 4:14:39 PM | 2.71 | 0 |
| 2024-09-03 | 12:47:30 PM | 2.80 | 0 |
| 2024-09-03 | 8:35:03 AM | 2.74 | 0 |
| 2024-09-02 | 8:09:45 PM | 2.71 | 0 |
| 2024-09-02 | 6:47:16 PM | 2.68 | 0 |
| 2024-09-02 | 3:52:04 PM | 2.72 | 0 |
| 2024-09-02 | 12:50:14 PM | 2.65 | 0 |
| 2024-09-02 | 8:34:16 AM | 2.16 | 0 |
| 2024-08-30 | 8:13:55 PM | 2.31 | 0 |