| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:54:45 PM | 3.87 | 0 |
| 2024-08-16 | 8:43:34 PM | 3.85 | 0 |
| 2024-08-16 | 4:31:13 PM | 3.80 | 0 |
| 2024-08-16 | 10:09:11 AM | 3.72 | 0 |
| 2024-08-15 | 9:57:39 PM | 3.72 | 0 |
| 2024-08-15 | 7:58:49 PM | 3.83 | 0 |
| 2024-08-15 | 4:09:26 PM | 3.79 | 0 |
| 2024-08-15 | 10:09:01 AM | 3.47 | 0 |
| 2024-08-14 | 7:57:54 PM | 3.65 | 0 |
| 2024-08-14 | 4:32:50 PM | 3.58 | 0 |
| 2024-08-14 | 10:00:13 AM | 3.60 | 0 |
| 2024-08-13 | 9:54:46 PM | 3.60 | 0 |
| 2024-08-13 | 7:56:52 PM | 3.59 | 0 |